시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,935	30	- 0.60%	45,025	223
12:54	4,935	30	- 0.60%	44,366	220
12:51	4,935	30	- 0.60%	44,216	219
12:49	4,950	15	- 0.30%	42,444	210
12:48	4,960	5	- 0.10%	42,441	210
12:46	4,940	25	- 0.50%	42,422	210
12:38	4,960	5	- 0.10%	42,220	209
12:35	4,960	5	- 0.10%	42,214	209
12:31	4,940	25	- 0.50%	42,212	209
12:23	4,960	5	- 0.10%	41,957	208