시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,945	20	- 0.40%	41,907	208
12:13	4,945	20	- 0.40%	41,749	207
12:03	4,960	5	- 0.10%	41,609	206
12:00	4,950	15	- 0.30%	41,509	206
11:55	4,940	25	- 0.50%	41,505	206
11:43	4,935	30	- 0.60%	41,504	206
11:42	4,940	25	- 0.50%	41,488	206
11:36	4,940	25	- 0.50%	37,018	184
11:34	4,945	20	- 0.40%	36,466	181
11:31	4,960	5	- 0.10%	34,407	171