시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	30	- 0.50%	169,761	1,012
15:19	5,890	70	- 1.17%	167,380	997
15:18	5,920	40	- 0.67%	167,101	996
15:17	5,920	40	- 0.67%	166,139	990
15:16	5,910	50	- 0.84%	165,947	989
15:15	5,920	40	- 0.67%	165,588	987
15:14	5,920	40	- 0.67%	165,531	986
15:13	5,920	40	- 0.67%	165,405	986
15:12	5,930	30	- 0.50%	165,402	986
15:11	5,930	30	- 0.50%	165,338	985