시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,940	20	- 0.34%	125,532	749
13:38	5,950	10	- 0.17%	125,361	748
13:37	5,960	0	0.00%	125,037	746
13:36	5,940	20	- 0.34%	125,031	746
13:35	5,940	20	- 0.34%	124,100	741
13:34	5,930	30	- 0.50%	123,096	735
13:33	5,910	50	- 0.84%	122,074	729
13:32	5,910	50	- 0.84%	121,961	728
13:30	5,910	50	- 0.84%	121,836	727
13:28	5,910	50	- 0.84%	121,710	727