시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,930	30	- 0.50%	121,585	726
13:26	5,920	40	- 0.67%	121,521	726
13:25	5,930	30	- 0.50%	121,274	724
13:24	5,930	30	- 0.50%	119,197	712
13:23	5,920	40	- 0.67%	119,191	712
13:22	5,920	40	- 0.67%	118,997	711
13:21	5,950	10	- 0.17%	117,776	703
13:20	5,960	0	0.00%	117,769	703
13:19	5,950	10	- 0.17%	117,620	702
13:18	5,960	0	0.00%	114,473	684