시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,950	10	- 0.17%	113,681	679
13:16	5,940	20	- 0.34%	113,550	678
13:15	5,940	20	- 0.34%	113,232	676
13:13	5,940	20	- 0.34%	112,905	674
13:12	5,940	20	- 0.34%	112,779	674
13:11	5,930	30	- 0.50%	111,686	667
13:10	5,920	40	- 0.67%	110,842	662
13:09	5,910	50	- 0.84%	110,658	661
13:08	5,900	60	- 1.01%	110,449	660
13:06	5,900	60	- 1.01%	110,219	659