시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	5,900	60	- 1.01%	109,684	655
13:04	5,900	60	- 1.01%	109,373	654
13:03	5,920	40	- 0.67%	109,128	652
13:02	5,920	40	- 0.67%	107,888	645
13:01	5,930	30	- 0.50%	107,402	642
13:00	5,910	50	- 0.84%	106,109	634
12:59	5,910	50	- 0.84%	105,769	632
12:58	5,910	50	- 0.84%	105,722	632
12:57	5,900	60	- 1.01%	105,708	632
12:55	5,910	50	- 0.84%	105,583	631