시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	5,920	40	- 0.67%	105,580	631
12:53	5,900	60	- 1.01%	105,170	629
12:52	5,900	60	- 1.01%	105,039	628
12:51	5,910	50	- 0.84%	105,000	628
12:50	5,910	50	- 0.84%	104,872	627
12:49	5,900	60	- 1.01%	104,871	627
12:48	5,910	50	- 0.84%	104,465	625
12:47	5,910	50	- 0.84%	104,415	624
12:46	5,900	60	- 1.01%	104,275	623
12:45	5,910	50	- 0.84%	103,957	622