시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,900	60	- 1.01%	103,955	621
12:42	5,900	60	- 1.01%	103,830	621
12:41	5,920	40	- 0.67%	103,705	620
12:40	5,900	60	- 1.01%	98,440	589
12:39	5,900	60	- 1.01%	96,644	578
12:38	5,890	70	- 1.17%	96,643	578
12:37	5,900	60	- 1.01%	96,518	578
12:36	5,890	70	- 1.17%	96,504	578
12:35	5,890	70	- 1.17%	96,379	577
12:34	5,900	60	- 1.01%	96,346	577