시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,900	60	- 1.01%	96,213	576
12:31	5,890	70	- 1.17%	95,951	574
12:30	5,910	50	- 0.84%	90,943	545
12:29	5,900	60	- 1.01%	90,904	544
12:28	5,920	40	- 0.67%	90,666	543
12:27	5,920	40	- 0.67%	90,578	543
12:26	5,910	50	- 0.84%	90,394	541
12:25	5,910	50	- 0.84%	90,389	541
12:23	5,920	40	- 0.67%	89,988	539
12:22	5,920	40	- 0.67%	89,780	538