시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	5,920	40	- 0.67%	89,261	535
12:20	5,910	50	- 0.84%	89,078	534
12:19	5,920	40	- 0.67%	89,039	533
12:18	5,920	40	- 0.67%	88,877	532
12:17	5,910	50	- 0.84%	88,844	532
12:16	5,910	50	- 0.84%	88,771	532
12:15	5,910	50	- 0.84%	88,556	531
12:14	5,910	50	- 0.84%	88,551	531
12:13	5,920	40	- 0.67%	88,416	530
12:12	5,920	40	- 0.67%	88,091	528