시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,930	30	- 0.50%	87,926	527
12:10	5,930	30	- 0.50%	87,917	527
12:09	5,920	40	- 0.67%	87,773	526
12:08	5,920	40	- 0.67%	87,763	526
12:07	5,920	40	- 0.67%	87,638	525
12:06	5,920	40	- 0.67%	87,635	525
12:04	5,940	20	- 0.34%	87,230	523
12:03	5,920	40	- 0.67%	87,199	523
12:02	5,920	40	- 0.67%	86,637	519
12:01	5,930	30	- 0.50%	84,663	508