시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,930	30	- 0.50%	84,533	507
11:59	5,930	30	- 0.50%	84,532	507
11:58	5,930	30	- 0.50%	84,407	506
11:57	5,930	30	- 0.50%	84,402	506
11:55	5,930	30	- 0.50%	84,211	505
11:54	5,930	30	- 0.50%	84,081	504
11:53	5,930	30	- 0.50%	83,903	503
11:51	5,950	10	- 0.17%	83,778	502
11:50	5,950	10	- 0.17%	83,756	502
11:48	5,950	10	- 0.17%	83,055	498