시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,910	50	- 0.84%	165,283	985
15:09	5,930	30	- 0.50%	165,281	985
15:08	5,930	30	- 0.50%	165,224	985
15:07	5,920	40	- 0.67%	164,904	983
15:06	5,920	40	- 0.67%	164,573	981
15:04	5,920	40	- 0.67%	164,497	980
15:03	5,920	40	- 0.67%	164,342	979
15:02	5,920	40	- 0.67%	164,177	978
15:00	5,890	70	- 1.17%	163,352	974
14:59	5,890	70	- 1.17%	162,638	969