시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	5,940	20	- 0.34%	82,704	496
11:44	5,940	20	- 0.34%	82,524	495
11:42	5,940	20	- 0.34%	82,399	494
11:41	5,960	0	0.00%	82,274	493
11:40	5,950	10	- 0.17%	82,180	493
11:38	5,940	20	- 0.34%	81,942	491
11:37	5,940	20	- 0.34%	81,792	490
11:35	5,940	20	- 0.34%	81,574	489
11:34	5,950	10	- 0.17%	81,390	488
11:33	5,940	20	- 0.34%	81,178	487