시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,980	20	+ 0.34%	81,043	486
11:30	5,930	30	- 0.50%	79,067	474
11:29	5,930	30	- 0.50%	79,066	474
11:27	5,930	30	- 0.50%	78,849	473
11:26	5,940	20	- 0.34%	78,724	472
11:25	5,950	10	- 0.17%	78,166	469
11:24	5,940	20	- 0.34%	78,165	469
11:23	5,950	10	- 0.17%	77,947	468
11:22	5,950	10	- 0.17%	77,855	467
11:21	5,930	30	- 0.50%	76,226	457