시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,930	30	- 0.50%	75,903	455
11:19	5,940	20	- 0.34%	75,778	455
11:18	5,930	30	- 0.50%	75,578	454
11:17	5,940	20	- 0.34%	74,413	447
11:16	5,940	20	- 0.34%	73,813	443
11:15	5,930	30	- 0.50%	73,297	440
11:14	5,930	30	- 0.50%	73,267	440
11:13	5,930	30	- 0.50%	73,137	439
11:12	5,930	30	- 0.50%	73,109	439
11:11	5,930	30	- 0.50%	73,071	439