시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,930	30	- 0.50%	72,906	438
11:07	5,930	30	- 0.50%	72,670	436
11:05	5,940	20	- 0.34%	72,543	436
11:04	5,940	20	- 0.34%	72,393	435
11:03	5,930	30	- 0.50%	72,288	434
11:01	5,940	20	- 0.34%	71,993	432
11:00	5,940	20	- 0.34%	71,361	429
10:59	5,950	10	- 0.17%	71,330	428
10:58	5,960	0	0.00%	68,038	409
10:57	5,960	0	0.00%	67,896	408