시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	5,990	30	+ 0.50%	63,432	381
10:45	5,980	20	+ 0.34%	63,430	381
10:43	5,980	20	+ 0.34%	63,081	379
10:42	5,990	30	+ 0.50%	60,844	366
10:41	6,000	40	+ 0.67%	60,834	366
10:40	6,000	40	+ 0.67%	59,705	359
10:39	6,000	40	+ 0.67%	59,685	359
10:38	6,000	40	+ 0.67%	59,560	358
10:36	6,010	50	+ 0.84%	59,553	358
10:35	6,010	50	+ 0.84%	59,318	357