시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,000	40	+ 0.67%	59,213	356
10:29	6,010	50	+ 0.84%	59,189	356
10:28	6,010	50	+ 0.84%	59,148	356
10:27	5,980	20	+ 0.34%	59,142	356
10:26	5,990	30	+ 0.50%	59,140	355
10:25	6,020	60	+ 1.01%	57,246	344
10:23	6,010	50	+ 0.84%	57,172	344
10:21	6,010	50	+ 0.84%	56,998	343
10:20	6,010	50	+ 0.84%	56,958	342
10:19	5,990	30	+ 0.50%	56,892	342