시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,020	60	+ 1.01%	56,474	339
10:17	6,020	60	+ 1.01%	56,182	338
10:16	6,020	60	+ 1.01%	55,682	335
10:15	6,020	60	+ 1.01%	55,627	334
10:13	6,020	60	+ 1.01%	55,572	334
10:12	6,010	50	+ 0.84%	55,251	332
10:11	5,990	30	+ 0.50%	54,891	330
10:10	6,020	60	+ 1.01%	54,580	328
10:08	6,020	60	+ 1.01%	54,517	328
10:07	6,020	60	+ 1.01%	54,416	327