시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,020	60	+ 1.01%	54,154	326
10:05	6,010	50	+ 0.84%	53,999	325
10:04	6,000	40	+ 0.67%	53,878	324
10:03	6,010	50	+ 0.84%	53,698	323
10:02	6,010	50	+ 0.84%	53,544	322
10:01	6,000	40	+ 0.67%	53,518	322
10:00	6,010	50	+ 0.84%	53,435	321
09:59	6,010	50	+ 0.84%	53,423	321
09:58	6,010	50	+ 0.84%	53,422	321
09:57	6,020	60	+ 1.01%	53,318	321