시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	6,010	50	+ 0.84%	53,023	319
09:55	6,020	60	+ 1.01%	52,905	318
09:54	6,020	60	+ 1.01%	52,639	316
09:53	6,010	50	+ 0.84%	52,176	314
09:52	6,020	60	+ 1.01%	52,060	313
09:51	6,020	60	+ 1.01%	51,943	312
09:50	6,020	60	+ 1.01%	51,824	312
09:49	6,020	60	+ 1.01%	51,750	311
09:48	6,020	60	+ 1.01%	51,747	311
09:47	5,990	30	+ 0.50%	51,371	309