시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,910	50	- 0.84%	162,636	969
14:57	5,910	50	- 0.84%	159,808	953
14:56	5,900	60	- 1.01%	159,562	951
14:55	5,900	60	- 1.01%	159,471	951
14:54	5,910	50	- 0.84%	157,348	938
14:53	5,920	40	- 0.67%	157,040	936
14:52	5,900	60	- 1.01%	156,884	935
14:51	5,920	40	- 0.67%	156,668	934
14:50	5,900	60	- 1.01%	156,339	932
14:49	5,910	50	- 0.84%	156,213	931