시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,020	60	+ 1.01%	51,103	307
09:45	5,990	30	+ 0.50%	50,794	305
09:44	6,000	40	+ 0.67%	50,736	305
09:43	6,020	60	+ 1.01%	50,585	304
09:42	6,020	60	+ 1.01%	50,313	302
09:41	6,030	70	+ 1.17%	50,226	302
09:40	6,020	60	+ 1.01%	50,215	302
09:39	6,030	70	+ 1.17%	50,159	302
09:38	6,020	60	+ 1.01%	49,928	300
09:37	6,000	40	+ 0.67%	32,870	197