시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	6,000	40	+ 0.67%	32,524	195
09:35	6,010	50	+ 0.84%	32,221	194
09:34	5,990	30	+ 0.50%	32,157	193
09:33	5,990	30	+ 0.50%	32,154	193
09:32	6,010	50	+ 0.84%	32,144	193
09:31	6,010	50	+ 0.84%	32,104	193
09:30	6,010	50	+ 0.84%	31,780	191
09:29	6,010	50	+ 0.84%	31,431	189
09:28	6,000	40	+ 0.67%	29,273	176
09:27	6,010	50	+ 0.84%	29,144	175