시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	6,030	70	+ 1.17%	29,040	174
09:24	6,020	60	+ 1.01%	22,381	134
09:23	6,000	40	+ 0.67%	22,286	134
09:22	6,010	50	+ 0.84%	22,123	133
09:21	6,010	50	+ 0.84%	21,736	131
09:20	6,020	60	+ 1.01%	21,208	127
09:19	6,020	60	+ 1.01%	20,042	120
09:18	6,020	60	+ 1.01%	19,194	115
09:17	6,040	80	+ 1.34%	17,776	107
09:16	6,020	60	+ 1.01%	17,476	105