시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,030	70	+ 1.17%	16,859	101
09:14	6,020	60	+ 1.01%	11,029	66
09:13	6,010	50	+ 0.84%	10,414	62
09:12	6,010	50	+ 0.84%	10,038	60
09:11	6,000	40	+ 0.67%	9,448	57
09:10	5,990	30	+ 0.50%	8,577	51
09:09	6,020	60	+ 1.01%	4,761	29
09:08	6,010	50	+ 0.84%	2,966	18
09:07	5,980	20	+ 0.34%	2,044	12
09:06	5,960	0	0.00%	1,873	11