시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,900	60	- 1.01%	155,924	930
14:47	5,900	60	- 1.01%	155,596	928
14:46	5,900	60	- 1.01%	155,504	927
14:45	5,910	50	- 0.84%	155,226	926
14:44	5,910	50	- 0.84%	154,043	919
14:43	5,900	60	- 1.01%	153,717	917
14:42	5,900	60	- 1.01%	153,626	916
14:41	5,910	50	- 0.84%	153,534	916
14:40	5,910	50	- 0.84%	153,386	915
14:39	5,900	60	- 1.01%	153,362	915