시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,900	60	- 1.01%	153,236	914
14:37	5,900	60	- 1.01%	153,026	913
14:35	5,900	60	- 1.01%	152,821	911
14:34	5,910	50	- 0.84%	152,558	910
14:33	5,910	50	- 0.84%	152,458	909
14:31	5,910	50	- 0.84%	152,233	908
14:30	5,910	50	- 0.84%	150,477	898
14:28	5,920	40	- 0.67%	149,821	894
14:27	5,910	50	- 0.84%	148,962	889
14:26	5,910	50	- 0.84%	148,787	888