시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	5,920	40	- 0.67%	148,662	887
14:24	5,930	30	- 0.50%	148,397	885
14:22	5,920	40	- 0.67%	147,897	882
14:21	5,910	50	- 0.84%	147,684	881
14:20	5,920	40	- 0.67%	143,128	854
14:19	5,930	30	- 0.50%	142,942	853
14:18	5,930	30	- 0.50%	142,937	853
14:16	5,940	20	- 0.34%	139,286	831
14:15	5,930	30	- 0.50%	139,263	831
14:14	5,950	10	- 0.17%	139,138	830