시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,930	30	- 0.50%	139,133	830
14:12	5,940	20	- 0.34%	138,896	829
14:11	5,940	20	- 0.34%	137,396	820
14:10	5,960	0	0.00%	137,241	819
14:09	5,960	0	0.00%	137,232	819
14:08	5,970	10	+ 0.17%	137,214	819
14:07	5,970	10	+ 0.17%	134,600	803
14:06	5,970	10	+ 0.17%	134,447	802
14:05	5,960	0	0.00%	132,701	792
14:04	5,960	0	0.00%	132,274	790