시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	5,940	20	- 0.34%	132,230	789
14:01	5,960	0	0.00%	132,032	788
14:00	5,950	10	- 0.17%	132,011	788
13:59	5,950	10	- 0.17%	131,800	787
13:58	5,960	0	0.00%	131,799	787
13:57	5,960	0	0.00%	129,819	775
13:56	5,960	0	0.00%	129,543	773
13:55	5,950	10	- 0.17%	127,787	763
13:54	5,940	20	- 0.34%	127,782	763
13:53	5,940	20	- 0.34%	127,657	762