시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	5,950	10	- 0.17%	127,581	762
13:50	5,950	10	- 0.17%	127,455	761
13:49	5,940	20	- 0.34%	127,435	761
13:48	5,950	10	- 0.17%	127,280	760
13:47	5,940	20	- 0.34%	127,263	760
13:46	5,950	10	- 0.17%	127,138	759
13:45	5,940	20	- 0.34%	127,137	759
13:44	5,930	30	- 0.50%	127,012	758
13:43	5,940	20	- 0.34%	125,892	752
13:41	5,950	10	- 0.17%	125,757	751