시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,555	0	0.00%	71,463	256
11:49	3,540	15	- 0.42%	71,461	256
11:47	3,530	25	- 0.70%	71,459	256
11:46	3,530	25	- 0.70%	71,059	255
11:45	3,540	15	- 0.42%	71,056	255
11:44	3,540	15	- 0.42%	71,053	255
11:43	3,520	35	- 0.99%	71,030	254
11:42	3,515	40	- 1.13%	70,704	253
11:29	3,555	0	0.00%	69,245	248
11:28	3,550	5	- 0.14%	69,244	248