시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,550	5	- 0.14%	69,243	248
11:26	3,550	5	- 0.14%	69,204	248
11:25	3,550	5	- 0.14%	69,154	248
11:17	3,550	5	- 0.14%	69,144	248
11:16	3,550	5	- 0.14%	69,143	248
11:15	3,545	10	- 0.28%	69,141	248
11:13	3,550	5	- 0.14%	69,124	248
11:12	3,545	10	- 0.28%	69,110	248
11:11	3,545	10	- 0.28%	69,100	248
11:08	3,530	25	- 0.70%	69,071	248