시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,540	15	- 0.42%	69,070	248
10:59	3,530	25	- 0.70%	69,068	248
10:58	3,530	25	- 0.70%	69,067	248
10:57	3,530	25	- 0.70%	68,767	246
10:56	3,535	20	- 0.56%	68,704	246
10:54	3,540	15	- 0.42%	68,688	246
10:47	3,545	10	- 0.28%	68,682	246
10:46	3,545	10	- 0.28%	68,678	246
10:45	3,540	15	- 0.42%	68,676	246
10:44	3,525	30	- 0.84%	68,674	246