시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,540	15	- 0.42%	68,124	244
10:42	3,560	5	+ 0.14%	68,039	244
10:41	3,540	15	- 0.42%	68,036	244
10:40	3,540	15	- 0.42%	68,017	244
10:39	3,535	20	- 0.56%	67,514	242
10:37	3,535	20	- 0.56%	67,506	242
10:36	3,535	20	- 0.56%	67,504	242
10:35	3,535	20	- 0.56%	67,493	242
10:34	3,525	30	- 0.84%	67,462	242
10:33	3,530	25	- 0.70%	67,170	241