시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,575	20	+ 0.56%	63,011	226
10:31	3,590	35	+ 0.99%	62,972	226
10:30	3,590	35	+ 0.99%	62,376	224
10:29	3,555	0	0.00%	61,243	220
10:28	3,550	5	- 0.14%	61,093	219
10:26	3,550	5	- 0.14%	61,047	219
10:25	3,545	10	- 0.28%	61,033	219
10:24	3,535	20	- 0.56%	61,015	219
10:23	3,550	5	- 0.14%	60,709	218
10:22	3,540	15	- 0.42%	60,565	217