시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,540	15	- 0.42%	60,498	217
10:20	3,535	20	- 0.56%	60,472	217
10:19	3,525	30	- 0.84%	60,289	216
10:18	3,545	10	- 0.28%	59,293	213
10:17	3,540	15	- 0.42%	59,265	213
10:16	3,550	5	- 0.14%	58,225	209
10:15	3,565	10	+ 0.28%	57,950	208
10:14	3,565	10	+ 0.28%	57,155	205
10:13	3,575	20	+ 0.56%	55,204	198
10:12	3,600	45	+ 1.27%	40,054	144