시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,630	75	+ 2.11%	31,320	113
10:10	3,550	5	- 0.14%	11,860	42
10:09	3,535	20	- 0.56%	11,687	41
10:08	3,540	15	- 0.42%	10,428	37
10:07	3,520	35	- 0.99%	9,598	34
10:06	3,505	50	- 1.41%	6,436	23
10:03	3,505	50	- 1.41%	6,434	23
10:02	3,505	50	- 1.41%	6,433	23
10:01	3,505	50	- 1.41%	6,432	23
10:00	3,520	35	- 0.99%	6,431	23