시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	3,505	50	- 1.41%	6,211	22
09:55	3,505	50	- 1.41%	5,808	20
09:52	3,505	50	- 1.41%	5,746	20
09:51	3,505	50	- 1.41%	5,692	20
09:43	3,500	55	- 1.55%	5,662	20
09:42	3,495	60	- 1.69%	5,603	20
09:41	3,495	60	- 1.69%	5,495	19
09:40	3,485	70	- 1.97%	5,428	19
09:39	3,480	75	- 2.11%	3,147	11
09:38	3,500	55	- 1.55%	2,889	10