시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,560	5	+ 0.14%	87,043	311
15:06	3,560	5	+ 0.14%	86,633	310
15:05	3,560	5	+ 0.14%	85,367	305
15:04	3,550	5	- 0.14%	84,499	302
15:03	3,545	10	- 0.28%	83,742	299
15:02	3,565	10	+ 0.28%	83,592	299
15:01	3,560	5	+ 0.14%	83,589	299
15:00	3,555	0	0.00%	83,571	299
14:59	3,595	40	+ 1.13%	83,139	297
14:58	3,585	30	+ 0.84%	82,558	295