시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,560	5	+ 0.14%	81,227	290
14:56	3,540	15	- 0.42%	80,791	289
14:53	3,530	25	- 0.70%	80,778	289
14:52	3,530	25	- 0.70%	80,777	289
14:50	3,525	30	- 0.84%	80,767	289
14:49	3,525	30	- 0.84%	80,747	289
14:48	3,525	30	- 0.84%	80,746	289
14:43	3,525	30	- 0.84%	80,736	289
14:41	3,530	25	- 0.70%	80,730	289
14:40	3,530	25	- 0.70%	80,709	288