시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,525	30	- 0.84%	80,708	288
14:38	3,515	40	- 1.13%	80,679	288
14:37	3,520	35	- 0.99%	80,674	288
14:36	3,515	40	- 1.13%	80,673	288
14:35	3,525	30	- 0.84%	80,661	288
14:33	3,520	35	- 0.99%	80,659	288
14:32	3,520	35	- 0.99%	80,617	288
14:25	3,525	30	- 0.84%	80,616	288
14:18	3,520	35	- 0.99%	80,590	288
14:17	3,520	35	- 0.99%	80,518	288