시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,520	35	- 0.99%	80,512	288
14:15	3,525	30	- 0.84%	80,503	288
14:14	3,525	30	- 0.84%	80,468	288
14:11	3,520	35	- 0.99%	80,418	287
14:08	3,520	35	- 0.99%	80,368	287
14:04	3,515	40	- 1.13%	80,367	287
14:03	3,515	40	- 1.13%	80,317	287
14:02	3,515	40	- 1.13%	80,310	287
14:01	3,515	40	- 1.13%	80,289	287
14:00	3,510	45	- 1.27%	80,243	287