시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	3,510	45	- 1.27%	80,117	286
13:42	3,525	30	- 0.84%	80,035	286
13:41	3,525	30	- 0.84%	80,025	286
13:36	3,510	45	- 1.27%	79,995	286
13:34	3,510	45	- 1.27%	79,983	286
13:31	3,505	50	- 1.41%	79,982	286
13:21	3,505	50	- 1.41%	79,960	286
13:15	3,505	50	- 1.41%	79,940	286
13:11	3,505	50	- 1.41%	79,939	286
13:10	3,505	50	- 1.41%	79,921	286