시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	3,505	50	- 1.41%	79,890	286
13:06	3,495	60	- 1.69%	78,838	282
13:05	3,495	60	- 1.69%	78,826	282
13:04	3,495	60	- 1.69%	78,804	282
13:03	3,500	55	- 1.55%	78,778	282
13:02	3,490	65	- 1.83%	77,616	278
13:00	3,535	20	- 0.56%	74,364	266
12:58	3,555	0	0.00%	74,363	266
12:57	3,555	0	0.00%	74,344	266
12:51	3,525	30	- 0.84%	73,391	263