시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,525	30	- 0.84%	73,365	263
12:40	3,525	30	- 0.84%	73,364	263
12:39	3,515	40	- 1.13%	73,363	263
12:38	3,530	25	- 0.70%	72,977	261
12:37	3,530	25	- 0.70%	72,960	261
12:35	3,530	25	- 0.70%	72,958	261
12:34	3,520	35	- 0.99%	72,956	261
12:32	3,550	5	- 0.14%	72,372	259
12:15	3,540	15	- 0.42%	72,360	259
12:07	3,545	10	- 0.28%	72,358	259