시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,545	10	- 0.28%	72,354	259
12:04	3,540	15	- 0.42%	72,352	259
12:03	3,540	15	- 0.42%	72,350	259
12:02	3,540	15	- 0.42%	72,347	259
12:01	3,540	15	- 0.42%	72,346	259
12:00	3,530	25	- 0.70%	72,344	259
11:58	3,545	10	- 0.28%	71,539	256
11:54	3,550	5	- 0.14%	71,538	256
11:52	3,555	0	0.00%	71,498	256
11:51	3,555	0	0.00%	71,469	256